Sonic

S · 美元计价

$0.04608

≈ ￥0.304128

0.04% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.04671

24H 最低

$0.04569

今日开盘

$0.04606

24H 成交量

$111.00万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.953	$0.973	$0.942	$41.91万	$1.68亿	1.17%
74	牛来牛来 (Niu Lai)	$0.05916	$0.06349	$0.05554	$523.05万	$5,994.10万	6.52%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1265	$0.1282	$0.1242	$5.76万	$7,285.42万	1.61%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
491	CYBERCYBER	$0.296	$0.302	$0.292	$21.50万	$1,807.67万	1.37%
614	DJTBDJTB	$6.42	$6.46	$6.16	$11.09万	—	3.72%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
616	TWTTrust Wallet	$0.4394	$0.4437	$0.4277	$10.94万	$1.80亿	2.74%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.85万	$396.27万	0.47%
481	AVaulta	$0.0905	$0.0927	$0.0896	$22.72万	$1.51亿	0.89%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
564	CATICatizen	$0.04341	$0.04463	$0.04183	$14.57万	$2,814.91万	1.62%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
440	USUALUsual	$0.01075	$0.01089	$0.01057	$28.15万	$2,121.58万	1.51%
594	LAYERSolayer	$0.0642	$0.0651	$0.0627	$12.78万	$258.44万	2.39%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	RADRadworks	$0.267	$0.27	$0.263	$20.21万	$1,569.43万	0.76%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%