SECZB

SECZB · 美元计价

$8.42

≈ ￥55.572

10.35% ($0.79)

更新于 2026-10-28 17:00:02

24H 最高

$8.51

24H 最低

$7.60

今日开盘

$7.63

24H 成交量

$22.86万

流通市值

—

24H 涨跌额

($0.79)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.99万	$1.68亿	1.58%
71	牛来牛来 (Niu Lai)	$0.06004	$0.06349	$0.0542	$513.65万	$5,994.10万	8.02%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.41万	$7,285.42万	2.16%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
480	CYBERCYBER	$0.3	$0.302	$0.289	$22.42万	$1,807.67万	2.04%
603	DJTBDJTB	$6.34	$6.44	$6.12	$11.71万	—	3.26%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
548	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.36万	$1.80亿	2.17%
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.32万	$396.27万	-0.23%
475	AVaulta	$0.0923	$0.0927	$0.0889	$23.24万	$1.51亿	2.33%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
560	CATICatizen	$0.04354	$0.04463	$0.04183	$15.53万	$2,814.91万	1.56%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
463	USUALUsual	$0.01088	$0.01089	$0.01051	$24.71万	$2,121.58万	1.40%
579	LAYERSolayer	$0.0649	$0.0651	$0.0627	$14.17万	$258.44万	1.88%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	RADRadworks	$0.268	$0.27	$0.263	$21.61万	$1,569.43万	0.75%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%