SKDDB

SKDDB · 美元计价

$7.86

≈ ￥51.876

-9.66% (-$0.84)

更新于 2026-10-29 12:35:01

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$34.96万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AXSAxie Infinity	$0.924	$0.98	$0.912	$73.97万	$1.68亿	-4.35%
102	牛来牛来 (Niu Lai)	$0.0559	$0.06295	$0.05457	$311.38万	$5,865.19万	-10.70%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1237	$0.1294	$0.123	$6.59万	$7,289.96万	-2.98%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
446	CYBERCYBER	$0.293	$0.305	$0.291	$28.61万	$1,846.44万	-1.68%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
542	TWTTrust Wallet	$0.4324	$0.4456	$0.4284	$18.51万	$1.84亿	-2.39%
295	MITOMitosis	$0.00789	$0.00865	$0.00781	$60.14万	$404.52万	-7.61%
466	AVaulta	$0.0885	$0.0927	$0.0879	$26.54万	$1.53亿	-2.43%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
669	CATICatizen	$0.04225	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.80%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
231	USUALUsual	$0.01031	$0.01089	$0.01029	$80.57万	$2,111.78万	-4.09%
586	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.15万	$257.75万	-2.78%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
497	RADRadworks	$0.26	$0.27	$0.259	$23.01万	$1,565.73万	-3.35%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%