Super Micro Computer (bStocks

SMCIB · 美元计价

$34.53

≈ ￥227.898

-2.32% (-$0.82)

更新于 2026-10-29 10:30:02

24H 最高

$36.14

24H 最低

$34.45

今日开盘

$35.35

24H 成交量

$67.59万

流通市值

$193.64万

24H 涨跌额

(-$0.82)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	AXSAxie Infinity	$0.927	$0.98	$0.924	$65.52万	$1.68亿	-4.24%
98	牛来牛来 (Niu Lai)	$0.05489	$0.06315	$0.0548	$330.47万	$5,865.19万	-11.50%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1235	$0.1294	$0.1233	$6.67万	$7,289.96万	-2.99%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
433	CYBERCYBER	$0.293	$0.305	$0.293	$29.97万	$1,846.44万	-2.01%
637	DJTBDJTB	$5.93	$6.46	$5.92	$9.80万	—	-6.76%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
572	TWTTrust Wallet	$0.4305	$0.4456	$0.43	$15.75万	$1.84亿	-2.29%
302	MITOMitosis	$0.00804	$0.00865	$0.00782	$56.79万	$404.52万	-5.74%
489	AVaulta	$0.0896	$0.0927	$0.0893	$23.44万	$1.53亿	-1.86%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
666	CATICatizen	$0.04239	$0.04463	$0.0422	$6.51万	$2,909.99万	-4.23%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
273	USUALUsual	$0.01039	$0.01089	$0.01035	$66.96万	$2,111.78万	-4.06%
603	LAYERSolayer	$0.0629	$0.0652	$0.0628	$13.37万	$257.75万	-2.48%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
508	RADRadworks	$0.261	$0.27	$0.261	$21.35万	$1,565.73万	-2.97%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%