Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.31

≈ ￥272.646

-16.05% (-$7.90)

更新于 2026-10-28 14:20:02

24H 最高

$49.72

24H 最低

$41.17

今日开盘

$49.21

24H 成交量

$486.01万

流通市值

$191.18万

24H 涨跌额

(-$7.90)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AXSAxie Infinity	$0.964	$0.973	$0.934	$41.19万	$1.68亿	1.90%
71	牛来牛来 (Niu Lai)	$0.0617	$0.06349	$0.0542	$490.94万	$5,994.10万	10.79%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.26万	$7,285.42万	2.00%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
503	CYBERCYBER	$0.298	$0.302	$0.289	$20.17万	$1,807.67万	1.02%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.76万	—	3.09%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
540	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.77万	$1.80亿	1.24%
227	MITOMitosis	$0.00852	$0.00874	$0.0084	$79.66万	$396.27万	-0.58%
471	AVaulta	$0.0911	$0.0916	$0.0889	$23.03万	$1.51亿	1.34%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
526	CATICatizen	$0.04389	$0.04463	$0.04183	$17.94万	$2,814.91万	1.39%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
480	USUALUsual	$0.01083	$0.01089	$0.01051	$22.12万	$2,121.58万	-0.09%
569	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.08万	$258.44万	0.16%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	RADRadworks	$0.267	$0.27	$0.263	$25.39万	$1,569.43万	1.14%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%