Stacks

STX · 美元计价

$0.299

≈ ￥1.9734

-1.48% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3035

24H 成交量

$118.40万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AXSAxie Infinity	$0.956	$0.98	$0.942	$56.29万	$1.68亿	-0.93%
86	牛来牛来 (Niu Lai)	$0.05806	$0.06349	$0.05712	$373.53万	$5,865.19万	-2.68%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.1271	$0.1294	$0.1248	$6.60万	$7,289.96万	0.40%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
445	CYBERCYBER	$0.302	$0.305	$0.293	$27.96万	$1,846.44万	0.33%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.58%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
579	TWTTrust Wallet	$0.4406	$0.4456	$0.4323	$14.27万	$1.84亿	0.02%
343	MITOMitosis	$0.00839	$0.0087	$0.00838	$45.40万	$404.52万	-1.64%
501	AVaulta	$0.0913	$0.0927	$0.0893	$21.48万	$1.53亿	0.77%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
667	CATICatizen	$0.0435	$0.04463	$0.04256	$6.28万	$2,909.99万	-1.20%
340	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
275	USUALUsual	$0.01073	$0.01089	$0.01053	$62.60万	$2,111.78万	-0.46%
624	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.76万	$257.75万	0.47%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	RADRadworks	$0.266	$0.27	$0.261	$21.26万	$1,565.73万	-0.75%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%