Synapse

SYN · 美元计价

$0.17275

≈ ￥1.1402

-1.29% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.18477

24H 最低

$0.17023

今日开盘

$0.17501

24H 成交量

$173.53万

流通市值

$3,963.52万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	AXSAxie Infinity	$0.946	$0.973	$0.942	$47.21万	$1.68亿	-0.74%
77	牛来牛来 (Niu Lai)	$0.05752	$0.06349	$0.05722	$507.49万	$5,994.10万	-1.07%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
657	COWCoW Protocol	$0.1252	$0.1282	$0.1252	$6.28万	$7,285.42万	-0.56%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
478	CYBERCYBER	$0.294	$0.302	$0.293	$23.03万	$1,807.67万	-0.68%
629	DJTBDJTB	$6.1	$6.46	$5.96	$10.01万	—	-3.18%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
601	TWTTrust Wallet	$0.4331	$0.4437	$0.4312	$12.04万	$1.80亿	0.26%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.35万	$396.27万	0.36%
490	AVaulta	$0.0898	$0.0927	$0.0896	$21.05万	$1.51亿	-0.22%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
599	CATICatizen	$0.04264	$0.04463	$0.04183	$12.09万	$2,814.91万	0.19%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
393	USUALUsual	$0.01067	$0.01089	$0.01057	$35.58万	$2,121.58万	0.19%
586	LAYERSolayer	$0.0634	$0.0651	$0.0632	$13.26万	$258.44万	0.16%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
495	RADRadworks	$0.265	$0.27	$0.263	$20.58万	$1,569.43万	-0.38%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%