Theta Network

THETA · 美元计价

$0.1727

≈ ￥1.1398

-5.21% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.1822

24H 最低

$0.1713

今日开盘

$0.1822

24H 成交量

$56.37万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AXSAxie Infinity	$0.922	$0.98	$0.912	$72.03万	$1.68亿	-4.65%
101	牛来牛来 (Niu Lai)	$0.05556	$0.06295	$0.05457	$329.03万	$5,865.19万	-10.79%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1235	$0.1294	$0.1231	$6.82万	$7,289.96万	-3.14%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
433	CYBERCYBER	$0.292	$0.305	$0.291	$30.45万	$1,846.44万	-2.67%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.75万	—	-6.45%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
561	TWTTrust Wallet	$0.4301	$0.4456	$0.4284	$17.12万	$1.84亿	-2.43%
299	MITOMitosis	$0.00799	$0.00865	$0.00782	$57.10万	$404.52万	-6.66%
475	AVaulta	$0.0888	$0.0927	$0.088	$25.11万	$1.53亿	-2.95%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
667	CATICatizen	$0.04223	$0.04463	$0.04208	$6.53万	$2,909.99万	-4.67%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
271	USUALUsual	$0.0104	$0.01089	$0.01033	$68.68万	$2,111.78万	-3.97%
597	LAYERSolayer	$0.0628	$0.0652	$0.0626	$13.97万	$257.75万	-2.48%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
509	RADRadworks	$0.261	$0.27	$0.261	$21.50万	$1,565.73万	-3.33%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%