Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AXSAxie Infinity	$0.963	$0.973	$0.934	$41.73万	$1.68亿	2.01%
70	牛来牛来 (Niu Lai)	$0.06133	$0.06349	$0.0542	$502.09万	$5,994.10万	10.68%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1271	$0.1282	$0.1234	$5.21万	$7,285.42万	1.84%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.09万	$1,807.67万	1.02%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.75万	—	3.09%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
524	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$18.26万	$1.80亿	1.79%
228	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.97万	$396.27万	0.35%
471	AVaulta	$0.0908	$0.0916	$0.0889	$23.05万	$1.51亿	0.89%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
531	CATICatizen	$0.04372	$0.04463	$0.04183	$17.74万	$2,814.91万	0.90%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
492	USUALUsual	$0.01082	$0.01089	$0.01051	$21.05万	$2,121.58万	-0.19%
567	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.15万	$258.44万	0.31%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
459	RADRadworks	$0.268	$0.27	$0.263	$25.25万	$1,569.43万	1.13%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%