TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.28

≈ ￥2892.65

3.56% ($15.05)

更新于 2026-10-28 16:45:02

24H 最高

$439.73

24H 最低

$423.23

今日开盘

$423.23

24H 成交量

$29.53万

流通市值

$959.44万

24H 涨跌额

($15.05)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AXSAxie Infinity	$0.964	$0.973	$0.934	$42.82万	$1.68亿	1.90%
71	牛来牛来 (Niu Lai)	$0.06024	$0.06349	$0.0542	$512.09万	$5,994.10万	8.72%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.128	$0.1282	$0.1234	$5.41万	$7,285.42万	2.40%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
480	CYBERCYBER	$0.299	$0.302	$0.289	$22.48万	$1,807.67万	1.70%
601	DJTBDJTB	$6.36	$6.44	$6.12	$11.68万	—	3.58%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
545	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.40万	$1.80亿	2.17%
246	MITOMitosis	$0.00859	$0.00871	$0.0084	$73.85万	$396.27万	0.12%
475	AVaulta	$0.0927	$0.0927	$0.0889	$22.95万	$1.51亿	2.54%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
558	CATICatizen	$0.04356	$0.04463	$0.04183	$15.67万	$2,814.91万	2.16%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
481	USUALUsual	$0.01085	$0.01089	$0.01051	$22.36万	$2,121.58万	1.40%
578	LAYERSolayer	$0.0649	$0.065	$0.0627	$14.07万	$258.44万	1.88%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	RADRadworks	$0.268	$0.27	$0.263	$21.68万	$1,569.43万	0.75%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%