UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AXSAxie Infinity	$0.954	$0.973	$0.942	$45.60万	$1.67亿	-0.21%
83	牛来牛来 (Niu Lai)	$0.05772	$0.06349	$0.05722	$427.99万	$5,804.03万	-3.74%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1256	$0.1282	$0.125	$6.14万	$7,194.93万	-1.26%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
474	CYBERCYBER	$0.298	$0.302	$0.293	$22.56万	$1,817.51万	0.68%
630	DJTBDJTB	$6.02	$6.46	$5.96	$9.03万	—	-5.79%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
601	TWTTrust Wallet	$0.4353	$0.4437	$0.4329	$11.36万	$1.81亿	0.21%
269	MITOMitosis	$0.00846	$0.00871	$0.00842	$61.05万	$405.95万	0.24%
492	AVaulta	$0.09	$0.0927	$0.0896	$20.39万	$1.51亿	-0.44%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
634	CATICatizen	$0.04292	$0.04463	$0.04183	$8.96万	$2,873.94万	2.12%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
336	USUALUsual	$0.01064	$0.01089	$0.01057	$44.58万	$2,099.88万	-0.56%
583	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.41万	$254.50万	0.31%
549	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
497	RADRadworks	$0.265	$0.27	$0.263	$19.93万	$1,567.81万	-0.38%
602	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%