UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AXSAxie Infinity	$0.925	$0.98	$0.912	$79.51万	$1.68亿	-4.24%
108	牛来牛来 (Niu Lai)	$0.05782	$0.0602	$0.05457	$275.99万	$5,865.19万	-3.95%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.53%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
462	CYBERCYBER	$0.291	$0.305	$0.288	$28.03万	$1,846.44万	-3.00%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.78万	—	-7.48%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
524	TWTTrust Wallet	$0.4317	$0.4456	$0.4284	$20.91万	$1.84亿	-2.40%
232	MITOMitosis	$0.00808	$0.00864	$0.00774	$79.80万	$404.52万	-5.61%
465	AVaulta	$0.0882	$0.0921	$0.0875	$27.71万	$1.53亿	-3.92%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.00%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
222	USUALUsual	$0.01034	$0.01086	$0.01024	$83.52万	$2,111.78万	-4.35%
578	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.19万	$257.75万	-3.40%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
473	RADRadworks	$0.26	$0.269	$0.258	$26.65万	$1,565.73万	-2.62%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%