Vana

VANA · 美元计价

$0.862

≈ ￥5.6892

4.99% ($0.04)

更新于 2026-10-28 20:00:02

24H 最高

$0.888

24H 最低

$0.818

今日开盘

$0.821

24H 成交量

$418.12万

流通市值

$2,584.28万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AXSAxie Infinity	$0.961	$0.973	$0.941	$41.80万	$1.68亿	1.91%
73	牛来牛来 (Niu Lai)	$0.05962	$0.06349	$0.0551	$520.07万	$5,994.10万	7.66%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
663	COWCoW Protocol	$0.1275	$0.1282	$0.1239	$5.37万	$7,285.42万	2.66%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
492	CYBERCYBER	$0.299	$0.302	$0.291	$21.25万	$1,807.67万	2.75%
610	DJTBDJTB	$6.42	$6.46	$6.16	$11.22万	—	3.72%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
619	TWTTrust Wallet	$0.4424	$0.4437	$0.4267	$10.83万	$1.80亿	3.39%
256	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.97万	$396.27万	-0.24%
479	AVaulta	$0.0914	$0.0927	$0.0896	$22.79万	$1.51亿	1.78%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
559	CATICatizen	$0.04375	$0.04463	$0.04183	$14.57万	$2,814.91万	2.10%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
445	USUALUsual	$0.01082	$0.01089	$0.01056	$27.49万	$2,121.58万	2.17%
593	LAYERSolayer	$0.0649	$0.0651	$0.0627	$12.86万	$258.44万	3.34%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
503	RADRadworks	$0.269	$0.27	$0.263	$19.63万	$1,569.43万	2.28%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%