VeThor

VTHO · 美元计价

$0.000593

≈ ￥0.0039138

4.77% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.000605

24H 最低

$0.000563

今日开盘

$0.000566

24H 成交量

$63.08万

流通市值

$5,966.60万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AXSAxie Infinity	$0.967	$0.973	$0.934	$42.83万	$1.68亿	2.98%
70	牛来牛来 (Niu Lai)	$0.06086	$0.06349	$0.0542	$524.32万	$5,994.10万	8.99%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
663	COWCoW Protocol	$0.1278	$0.1282	$0.1234	$5.25万	$7,285.42万	3.07%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
485	CYBERCYBER	$0.299	$0.302	$0.289	$21.87万	$1,807.67万	2.75%
603	DJTBDJTB	$6.4	$6.45	$6.12	$11.81万	—	4.58%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
575	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$13.94万	$1.80亿	3.53%
245	MITOMitosis	$0.00858	$0.00871	$0.0084	$74.02万	$396.27万	-0.35%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.90万	$1.51亿	2.92%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
561	CATICatizen	$0.04375	$0.04463	$0.04183	$15.32万	$2,814.91万	3.36%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.81万	$2,121.58万	1.88%
591	LAYERSolayer	$0.065	$0.0651	$0.0627	$13.13万	$258.44万	2.85%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
493	RADRadworks	$0.268	$0.27	$0.263	$21.12万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%