Boundless

ZKC · 美元计价

$0.0326

≈ ￥0.21516

-2.10% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0339

24H 最低

$0.0319

今日开盘

$0.0333

24H 成交量

$31.64万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AXSAxie Infinity	$0.936	$0.98	$0.912	$74.44万	$1.68亿	-2.91%
103	牛来牛来 (Niu Lai)	$0.05729	$0.06195	$0.05457	$305.59万	$5,865.19万	-6.76%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1247	$0.1294	$0.123	$6.64万	$7,289.96万	-2.04%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
444	CYBERCYBER	$0.296	$0.305	$0.291	$28.99万	$1,846.44万	-1.00%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
543	TWTTrust Wallet	$0.4363	$0.4456	$0.4284	$18.45万	$1.84亿	-1.47%
291	MITOMitosis	$0.0079	$0.00865	$0.00775	$63.17万	$404.52万	-7.60%
469	AVaulta	$0.0895	$0.0927	$0.0879	$26.56万	$1.53亿	-1.43%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
671	CATICatizen	$0.04274	$0.04444	$0.04202	$6.26万	$2,909.99万	-2.58%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
229	USUALUsual	$0.01041	$0.01089	$0.01029	$81.39万	$2,111.78万	-3.88%
583	LAYERSolayer	$0.0635	$0.0652	$0.0625	$15.31万	$257.75万	-1.70%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
495	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.24%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%